Indicators

Preferred Invesco ETF (NY: PGX )

11.39 +0.08 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.67	11.74	11.65	11.74	7,848,327	+0.10(+0.88%)
Jan 30, 2023	11.58	11.67	11.55	11.64	7,217,927	+0.04(+0.32%)
Jan 27, 2023	11.62	11.65	11.58	11.60	3,711,135	-0.01(-0.08%)
Jan 26, 2023	11.62	11.63	11.55	11.61	4,647,041	+0.06(+0.48%)
Jan 25, 2023	11.48	11.57	11.47	11.55	3,825,356	+0.04(+0.32%)
Jan 24, 2023	11.54	11.58	11.51	11.52	4,340,573	-0.03(-0.24%)
Jan 23, 2023	11.46	11.56	11.46	11.54	8,713,332	+0.09(+0.82%)
Jan 20, 2023	11.46	11.48	11.39	11.45	9,665,051	+0.00(+0.00%)
Jan 19, 2023	11.40	11.46	11.35	11.45	10,409,073	+0.04(+0.32%)
Jan 18, 2023	11.50	11.56	11.37	11.41	13,902,417	+0.03(+0.24%)
Jan 17, 2023	11.29	11.40	11.26	11.39	10,997,813	+0.13(+1.15%)
Jan 13, 2023	11.22	11.30	11.19	11.26	6,955,726	+0.02(+0.16%)
Jan 12, 2023	11.19	11.27	11.13	11.24	13,225,253	+0.08(+0.74%)
Jan 11, 2023	11.09	11.16	11.08	11.16	5,208,081	+0.09(+0.84%)
Jan 10, 2023	11.02	11.08	10.99	11.06	5,296,353	+0.02(+0.17%)
Jan 09, 2023	11.04	11.11	11.00	11.04	11,677,158	+0.03(+0.25%)
Jan 06, 2023	10.90	11.04	10.88	11.02	10,614,622	+0.18(+1.71%)
Jan 05, 2023	10.68	10.89	10.64	10.83	8,236,139	+0.12(+1.12%)
Jan 04, 2023	10.53	10.73	10.51	10.71	5,860,515	+0.24(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.