Indicators

Preferred Invesco ETF (NY: PGX )

11.51 -0.05 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.52	10.53	10.50	10.51	1,587,230	+0.01(+0.07%)
Sep 27, 2018	10.51	10.52	10.50	10.50	1,459,374	-0.01(-0.07%)
Sep 26, 2018	10.48	10.51	10.47	10.51	2,925,372	+0.02(+0.21%)
Sep 25, 2018	10.53	10.54	10.47	10.49	5,305,170	-0.04(-0.42%)
Sep 24, 2018	10.52	10.55	10.50	10.53	1,848,130	-0.00(-0.02%)
Sep 21, 2018	10.51	10.53	10.50	10.53	2,869,448	+0.02(+0.21%)
Sep 20, 2018	10.53	10.53	10.50	10.51	3,969,052	-0.02(-0.21%)
Sep 19, 2018	10.57	10.58	10.52	10.53	2,356,682	-0.04(-0.42%)
Sep 18, 2018	10.58	10.59	10.56	10.58	1,882,002	+0.00(+0.00%)
Sep 17, 2018	10.61	10.61	10.58	10.58	1,843,997	-0.03(-0.28%)
Sep 14, 2018	10.59	10.61	10.55	10.61	1,773,449	+0.02(+0.21%)
Sep 13, 2018	10.60	10.61	10.58	10.58	1,441,719	-0.01(-0.14%)
Sep 12, 2018	10.58	10.61	10.58	10.60	1,378,765	+0.01(+0.14%)
Sep 11, 2018	10.56	10.61	10.56	10.58	1,386,156	+0.00(+0.00%)
Sep 10, 2018	10.55	10.60	10.54	10.58	1,809,837	+0.03(+0.28%)
Sep 07, 2018	10.59	10.59	10.54	10.55	1,894,208	-0.05(-0.48%)
Sep 06, 2018	10.61	10.62	10.58	10.61	1,501,754	+0.01(+0.07%)
Sep 05, 2018	10.63	10.65	10.59	10.60	1,975,841	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.