Indicators

Preferred Invesco ETF (NY: PGX )

11.49 -0.02 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.56	11.73	11.56	11.70	4,972,076	+0.14(+1.24%)
Jul 28, 2022	11.52	11.57	11.46	11.56	4,355,800	+0.05(+0.47%)
Jul 27, 2022	11.47	11.51	11.45	11.50	2,605,298	+0.05(+0.47%)
Jul 26, 2022	11.45	11.48	11.44	11.45	1,927,257	-0.02(-0.16%)
Jul 25, 2022	11.49	11.50	11.44	11.47	2,440,898	-0.01(-0.08%)
Jul 22, 2022	11.47	11.50	11.45	11.48	3,349,006	+0.06(+0.55%)
Jul 21, 2022	11.37	11.42	11.35	11.42	2,629,636	+0.05(+0.47%)
Jul 20, 2022	11.36	11.37	11.32	11.36	5,640,443	+0.04(+0.32%)
Jul 19, 2022	11.28	11.33	11.28	11.33	3,806,690	+0.05(+0.48%)
Jul 18, 2022	11.30	11.31	11.26	11.27	4,082,507	-0.01(-0.09%)
Jul 15, 2022	11.24	11.28	11.22	11.28	6,463,314	+0.09(+0.80%)
Jul 14, 2022	11.16	11.19	11.12	11.19	4,759,977	-0.04(-0.32%)
Jul 13, 2022	11.11	11.24	11.10	11.23	4,703,949	+0.00(+0.00%)
Jul 12, 2022	11.24	11.28	11.19	11.23	5,683,311	+0.02(+0.16%)
Jul 11, 2022	11.22	11.23	11.17	11.21	2,510,858	+0.03(+0.24%)
Jul 08, 2022	11.12	11.18	11.10	11.18	3,023,746	+0.04(+0.32%)
Jul 07, 2022	11.10	11.17	11.09	11.15	2,383,224	+0.09(+0.81%)
Jul 06, 2022	11.15	11.17	11.06	11.06	4,050,277	-0.05(-0.48%)
Jul 05, 2022	11.10	11.11	11.05	11.11	3,308,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.