Indicators

Preferred Invesco ETF (NY: PGX )

11.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.78	10.90	10.78	10.89	3,116,517	+0.10(+0.97%)
Jul 28, 2023	10.81	10.84	10.74	10.78	3,553,531	+0.03(+0.27%)
Jul 27, 2023	10.89	10.92	10.75	10.75	5,288,759	-0.13(-1.23%)
Jul 26, 2023	10.80	10.90	10.79	10.89	3,472,602	+0.09(+0.79%)
Jul 25, 2023	10.76	10.81	10.73	10.80	6,185,885	+0.02(+0.18%)
Jul 24, 2023	10.75	10.80	10.75	10.78	2,741,674	+0.03(+0.28%)
Jul 21, 2023	10.79	10.80	10.75	10.75	3,710,796	+0.02(+0.18%)
Jul 20, 2023	10.76	10.77	10.71	10.73	4,004,714	-0.07(-0.61%)
Jul 19, 2023	10.75	10.81	10.74	10.80	6,504,572	+0.08(+0.71%)
Jul 18, 2023	10.64	10.72	10.64	10.72	3,272,068	+0.07(+0.62%)
Jul 17, 2023	10.71	10.74	10.59	10.66	4,117,375	-0.06(-0.53%)
Jul 14, 2023	10.84	10.86	10.70	10.71	4,076,573	-0.11(-1.05%)
Jul 13, 2023	10.84	10.88	10.82	10.83	3,163,970	+0.01(+0.09%)
Jul 12, 2023	10.87	10.88	10.80	10.82	4,403,430	+0.04(+0.35%)
Jul 11, 2023	10.74	10.79	10.72	10.78	3,503,090	+0.08(+0.71%)
Jul 10, 2023	10.68	10.73	10.67	10.70	1,908,460	+0.04(+0.36%)
Jul 07, 2023	10.58	10.70	10.58	10.67	2,531,758	+0.04(+0.36%)
Jul 06, 2023	10.73	10.75	10.55	10.63	4,007,091	-0.18(-1.67%)
Jul 05, 2023	10.86	10.92	10.80	10.81	3,276,305	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.