Indicators

Preferred Invesco ETF (NY: PGX )

11.64 +0.04 (+0.30%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.59	10.65	10.53	10.55	4,478,970	-0.01(-0.09%)
Sep 28, 2023	10.48	10.56	10.44	10.56	5,291,752	+0.04(+0.37%)
Sep 27, 2023	10.55	10.57	10.44	10.52	3,586,420	-0.01(-0.09%)
Sep 26, 2023	10.59	10.61	10.49	10.53	3,032,232	-0.08(-0.73%)
Sep 25, 2023	10.57	10.62	10.58	10.61	3,162,179	-0.02(-0.18%)
Sep 22, 2023	10.66	10.66	10.60	10.63	3,522,160	+0.04(+0.36%)
Sep 21, 2023	10.68	10.68	10.56	10.59	4,400,611	-0.16(-1.52%)
Sep 20, 2023	10.79	10.84	10.74	10.75	2,378,788	-0.03(-0.27%)
Sep 19, 2023	10.71	10.78	10.71	10.78	3,534,932	+0.04(+0.36%)
Sep 18, 2023	10.70	10.76	10.67	10.74	2,814,333	+0.04(+0.33%)
Sep 15, 2023	10.71	10.73	10.67	10.71	2,620,178	+0.00(+0.00%)
Sep 14, 2023	10.70	10.73	10.68	10.71	2,635,819	+0.05(+0.45%)
Sep 13, 2023	10.64	10.67	10.62	10.66	1,879,290	+0.02(+0.18%)
Sep 12, 2023	10.65	10.65	10.62	10.64	1,176,098	+0.00(+0.00%)
Sep 11, 2023	10.68	10.70	10.63	10.64	2,035,575	-0.03(-0.27%)
Sep 08, 2023	10.65	10.71	10.64	10.67	2,341,001	+0.04(+0.36%)
Sep 07, 2023	10.64	10.68	10.61	10.63	2,320,112	-0.02(-0.18%)
Sep 06, 2023	10.68	10.68	10.61	10.65	2,221,562	-0.03(-0.27%)
Sep 05, 2023	10.71	10.72	10.65	10.68	2,178,131	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.