Indicators

Preferred Invesco ETF (NY: PGX )

11.64 +0.03 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.62	11.65	11.62	11.65	2,549,315	+0.05(+0.40%)
Sep 27, 2019	11.61	11.64	11.60	11.61	2,233,009	+0.00(+0.00%)
Sep 26, 2019	11.62	11.63	11.60	11.61	3,020,491	+0.00(+0.00%)
Sep 25, 2019	11.61	11.63	11.61	11.61	2,098,580	-0.01(-0.07%)
Sep 24, 2019	11.64	11.65	11.61	11.61	2,999,021	-0.01(-0.07%)
Sep 23, 2019	11.60	11.63	11.58	11.62	1,759,238	+0.04(+0.38%)
Sep 20, 2019	11.56	11.59	11.56	11.58	1,729,681	+0.02(+0.20%)
Sep 19, 2019	11.55	11.58	11.55	11.56	2,065,087	+0.02(+0.20%)
Sep 18, 2019	11.51	11.54	11.49	11.53	2,113,328	+0.04(+0.34%)
Sep 17, 2019	11.46	11.49	11.45	11.49	2,265,577	+0.04(+0.34%)
Sep 16, 2019	11.43	11.46	11.42	11.45	2,465,815	+0.04(+0.34%)
Sep 13, 2019	11.56	11.56	11.38	11.42	6,524,369	-0.13(-1.14%)
Sep 12, 2019	11.54	11.57	11.54	11.55	2,258,226	+0.03(+0.27%)
Sep 11, 2019	11.56	11.56	11.52	11.52	2,879,179	-0.03(-0.27%)
Sep 10, 2019	11.59	11.60	11.53	11.55	2,554,339	-0.04(-0.33%)
Sep 09, 2019	11.61	11.62	11.59	11.59	3,549,002	-0.02(-0.13%)
Sep 06, 2019	11.61	11.61	11.59	11.60	2,585,201	-0.01(-0.07%)
Sep 05, 2019	11.59	11.61	11.58	11.61	2,242,715	+0.03(+0.27%)
Sep 04, 2019	11.57	11.59	11.56	11.58	1,831,756	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.