Indicators

Preferred Invesco ETF (NY: PGX )

11.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.21	11.27	11.17	11.19	7,724,425	-0.05(-0.43%)
Dec 28, 2023	11.31	11.33	11.24	11.24	4,581,903	-0.06(-0.52%)
Dec 27, 2023	11.28	11.32	11.25	11.30	4,486,473	+0.04(+0.35%)
Dec 26, 2023	11.22	11.30	11.22	11.26	3,482,473	+0.02(+0.17%)
Dec 22, 2023	11.29	11.30	11.22	11.24	3,631,273	+0.00(+0.00%)
Dec 21, 2023	11.24	11.28	11.20	11.24	4,368,018	+0.04(+0.35%)
Dec 20, 2023	11.19	11.26	11.19	11.20	6,439,327	+0.02(+0.18%)
Dec 19, 2023	11.12	11.20	11.12	11.19	5,013,117	+0.07(+0.61%)
Dec 18, 2023	11.20	11.20	11.09	11.12	6,386,770	-0.11(-0.97%)
Dec 15, 2023	11.24	11.27	11.18	11.23	8,144,055	-0.01(-0.09%)
Dec 14, 2023	11.11	11.25	11.11	11.23	7,686,586	+0.19(+1.76%)
Dec 13, 2023	10.89	11.07	10.84	11.04	4,337,426	+0.17(+1.61%)
Dec 12, 2023	10.85	10.91	10.82	10.87	5,446,005	+0.00(+0.00%)
Dec 11, 2023	10.89	10.90	10.78	10.87	5,192,599	-0.05(-0.44%)
Dec 08, 2023	10.89	10.95	10.88	10.91	5,218,408	-0.03(-0.27%)
Dec 07, 2023	10.93	11.02	10.93	10.94	3,652,395	+0.00(+0.00%)
Dec 06, 2023	10.94	10.98	10.91	10.94	5,402,597	+0.03(+0.27%)
Dec 05, 2023	10.93	11.00	10.91	10.91	6,404,585	-0.01(-0.09%)
Dec 04, 2023	10.96	11.02	10.91	10.92	5,322,876	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.