Indicators

Preferred Invesco ETF (NY: PGX )

11.40 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.34	12.51		12.51	10,389,298	+0.17(+1.41%)
Jan 28, 2022	12.31	12.40	12.24	12.34	7,072,898	+0.01(+0.07%)
Jan 27, 2022	12.62	12.62	12.33	12.33	7,864,238	-0.24(-1.94%)
Jan 26, 2022	12.74	12.74	12.53	12.58	6,243,123	-0.11(-0.89%)
Jan 25, 2022	12.66	12.69	12.63	12.69	6,801,344	-0.03(-0.21%)
Jan 24, 2022	12.72	12.73	12.61	12.72	7,371,291	-0.03(-0.23%)
Jan 21, 2022	12.76	12.77	12.72	12.74	3,831,422	-0.01(-0.07%)
Jan 20, 2022	12.81	12.83	12.74	12.75	5,369,485	-0.03(-0.27%)
Jan 19, 2022	12.76	12.81	12.76	12.79	4,763,365	+0.04(+0.34%)
Jan 18, 2022	12.77	12.81	12.74	12.74	5,300,990	-0.09(-0.68%)
Jan 14, 2022				12.83	0	-0.08(-0.60%)
Jan 13, 2022	12.88	12.91	12.87	12.91	3,322,843	+0.03(+0.27%)
Jan 12, 2022	12.89	12.91	12.85	12.88	3,318,758	+0.00(+0.00%)
Jan 11, 2022	12.83	12.90	12.79	12.88	6,842,352	+0.05(+0.41%)
Jan 10, 2022	12.81	12.82	12.76	12.82	4,571,696	-0.02(-0.13%)
Jan 07, 2022	12.83	12.86	12.76	12.84	3,597,457	+0.00(+0.00%)
Jan 06, 2022	12.76	12.86	12.69	12.84	4,173,414	+0.08(+0.61%)
Jan 05, 2022	12.87	12.90	12.73	12.76	9,556,098	-0.10(-0.81%)
Jan 04, 2022	12.95	12.96	12.84	12.87	4,140,315	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.