Indicators

Preferred Invesco ETF (NY: PGX )

11.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.39	12.39	12.32	12.35	5,146,063	-0.01(-0.07%)
Jan 28, 2021	12.33	12.39	12.33	12.36	3,037,099	+0.04(+0.34%)
Jan 27, 2021	12.44	12.45	12.31	12.32	4,559,816	-0.12(-1.00%)
Jan 26, 2021	12.45	12.49	12.41	12.44	4,820,064	-0.02(-0.13%)
Jan 25, 2021	12.49	12.49	12.43	12.46	3,908,057	-0.03(-0.27%)
Jan 22, 2021	12.44	12.49	12.44	12.49	2,773,798	+0.05(+0.40%)
Jan 21, 2021	12.50	12.51	12.41	12.44	4,422,777	-0.05(-0.40%)
Jan 20, 2021	12.45	12.50	12.44	12.49	5,212,634	+0.04(+0.33%)
Jan 19, 2021	12.46	12.46	12.40	12.45	4,486,353	+0.03(+0.28%)
Jan 15, 2021	12.39	12.46	12.39	12.42	3,604,221	+0.03(+0.27%)
Jan 14, 2021	12.40	12.44	12.37	12.39	5,278,859	-0.02(-0.13%)
Jan 13, 2021	12.24	12.40	12.22	12.40	5,590,167	+0.19(+1.56%)
Jan 12, 2021	12.25	12.26	12.15	12.21	11,783,015	-0.04(-0.34%)
Jan 11, 2021	12.36	12.36	12.25	12.25	4,660,188	-0.12(-1.00%)
Jan 08, 2021	12.36	12.39	12.32	12.38	4,697,844	+0.03(+0.27%)
Jan 07, 2021	12.41	12.41	12.25	12.34	5,825,219	-0.06(-0.47%)
Jan 06, 2021	12.54	12.54	12.29	12.40	11,295,611	-0.15(-1.19%)
Jan 05, 2021	12.52	12.56	12.50	12.55	4,821,688	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.