Indicators

Putnam Sustainable Future ETF (NY: PFUT )

24.53 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.55	24.55	24.51	24.53	25,731	-0.00(-0.01%)
May 16, 2024	24.64	24.64	24.53	24.53	12,258	-0.10(-0.42%)
May 15, 2024	24.48	24.64	24.48	24.64	12,058	+0.37(+1.52%)
May 14, 2024	24.29	24.29	24.16	24.27	19,446	+0.18(+0.74%)
May 13, 2024	24.25	24.25	24.09	24.09	8,354	-0.10(-0.41%)
May 10, 2024	24.20	24.20	24.19	24.19	20,456	+0.16(+0.66%)
May 09, 2024	23.87	24.03	23.86	24.03	7,905	+0.19(+0.81%)
May 08, 2024	23.84	23.84	23.84	23.84	5,399	-0.05(-0.22%)
May 07, 2024	23.94	24.01	23.89	23.89	21,085	+0.00(+0.02%)
May 06, 2024	23.77	23.89	23.77	23.89	31,372	+0.31(+1.31%)
May 03, 2024	23.64	23.64	23.50	23.58	25,120	+0.32(+1.36%)
May 02, 2024	23.12	23.26	23.12	23.26	10,805	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.