Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

60.39 +0.54 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.89	60.62	59.89	60.39	6,904	+0.54(+0.90%)
Apr 25, 2024	59.98	60.05	59.47	59.85	6,199	-1.03(-1.69%)
Apr 24, 2024	61.04	61.41	60.79	60.88	5,327	-0.27(-0.44%)
Apr 23, 2024	61.00	61.65	61.00	61.15	245,003	+0.74(+1.23%)
Apr 22, 2024	60.27	60.85	60.09	60.40	4,887	+0.55(+0.93%)
Apr 19, 2024	59.42	60.04	59.32	59.85	5,281	+0.23(+0.39%)
Apr 18, 2024	60.51	60.51	59.60	59.62	8,056	-0.94(-1.56%)
Apr 17, 2024	60.92	60.92	60.56	60.56	5,522	-0.18(-0.29%)
Apr 16, 2024	61.09	61.09	60.74	60.74	3,706	+0.01(+0.02%)
Apr 15, 2024	61.60	61.60	60.65	60.73	12,374	-0.60(-0.98%)
Apr 12, 2024	62.40	62.40	61.08	61.33	1,975	-1.35(-2.15%)
Apr 11, 2024	62.45	62.79	62.45	62.67	2,059	+0.02(+0.03%)
Apr 10, 2024	62.51	62.65	62.42	62.65	3,188	-0.96(-1.51%)
Apr 09, 2024	63.52	63.61	63.32	63.61	2,544	+0.65(+1.03%)
Apr 08, 2024	62.91	63.10	62.70	62.97	4,524	+0.14(+0.22%)
Apr 05, 2024	62.27	63.17	61.89	62.83	12,139	+0.26(+0.42%)
Apr 04, 2024	63.81	63.81	62.57	62.57	2,353	-0.71(-1.13%)
Apr 03, 2024	62.90	63.44	62.90	63.28	14,710	+0.11(+0.18%)
Apr 02, 2024	63.67	63.67	63.06	63.17	2,797	-1.25(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.