Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.383	2.398	2.350	2.353	4,997,201	-0.02(-0.69%)
Nov 27, 2002	2.318	2.405	2.315	2.369	14,801,307	+0.06(+2.62%)
Nov 26, 2002	2.346	2.370	2.307	2.309	9,383,549	-0.03(-1.41%)
Nov 25, 2002	2.312	2.356	2.296	2.342	13,717,565	+0.04(+1.87%)
Nov 22, 2002	2.365	2.367	2.288	2.299	21,235,250	-0.07(-2.93%)
Nov 21, 2002	2.438	2.481	2.285	2.368	33,126,916	-0.03(-1.42%)
Nov 20, 2002	2.367	2.456	2.365	2.403	16,896,478	+0.06(+2.63%)
Nov 19, 2002	2.389	2.391	2.333	2.341	12,786,061	-0.04(-1.63%)
Nov 18, 2002	2.425	2.425	2.344	2.380	14,611,010	-0.01(-0.59%)
Nov 15, 2002	2.366	2.423	2.365	2.394	14,156,200	+0.02(+0.73%)
Nov 14, 2002	2.325	2.417	2.315	2.377	18,307,530	+0.08(+3.69%)
Nov 13, 2002	2.286	2.314	2.258	2.292	10,759,397	-0.01(-0.52%)
Nov 12, 2002	2.257	2.335	2.257	2.304	9,854,534	+0.05(+2.36%)
Nov 11, 2002	2.313	2.313	2.251	2.251	8,024,828	-0.06(-2.66%)
Nov 08, 2002	2.341	2.381	2.283	2.313	11,478,720	-0.03(-1.19%)
Nov 07, 2002	2.346	2.386	2.320	2.341	10,414,959	-0.04(-1.50%)
Nov 06, 2002	2.430	2.430	2.325	2.376	29,980,354	-0.05(-1.95%)
Nov 05, 2002	2.488	2.502	2.416	2.424	17,465,466	-0.06(-2.60%)
Nov 04, 2002	2.522	2.533	2.479	2.488	8,328,351	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.