Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

23.02 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	23.05	23.12	23.02	23.02	31,127	-0.12(-0.50%)
Sep 19, 2024	23.17	23.17	23.07	23.14	43,610	+0.06(+0.24%)
Sep 18, 2024	23.24	23.24	23.08	23.08	81,091	+0.00(+0.00%)
Sep 17, 2024	23.08	23.20	23.07	23.08	20,832	-0.06(-0.26%)
Sep 16, 2024	23.05	23.15	23.05	23.14	21,055	+0.04(+0.17%)
Sep 13, 2024	23.18	23.18	23.00	23.10	20,984	+0.03(+0.13%)
Sep 12, 2024	23.14	23.14	23.00	23.07	44,932	+0.05(+0.22%)
Sep 11, 2024	22.96	23.05	22.96	23.02	30,225	-0.00(-0.02%)
Sep 10, 2024	22.99	23.05	22.99	23.02	14,970	+0.03(+0.15%)
Sep 09, 2024	22.79	22.99	22.79	22.99	9,243	+0.07(+0.31%)
Sep 06, 2024	22.96	22.98	22.92	22.92	8,966	+0.03(+0.13%)
Sep 05, 2024	22.87	22.99	22.87	22.89	51,787	-0.06(-0.26%)
Sep 04, 2024	22.95	22.95	22.83	22.95	109,256	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.