Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.32 +0.01 (+0.04%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.30	22.30	22.17	22.21	49,580	-0.06(-0.27%)
Mar 27, 2024	22.31	22.31	22.22	22.27	40,024	+0.02(+0.09%)
Mar 26, 2024	22.26	22.26	22.13	22.25	44,746	+0.05(+0.22%)
Mar 25, 2024	22.21	22.25	22.15	22.20	28,258	-0.04(-0.18%)
Mar 22, 2024	22.19	22.27	22.15	22.24	46,273	+0.07(+0.31%)
Mar 21, 2024	22.25	22.25	22.09	22.17	37,352	+0.03(+0.13%)
Mar 20, 2024	22.12	22.19	22.05	22.14	31,139	+0.10(+0.44%)
Mar 19, 2024	22.18	22.18	22.03	22.04	31,744	+0.01(+0.04%)
Mar 18, 2024	22.04	22.11	22.00	22.03	57,017	-0.03(-0.13%)
Mar 15, 2024	22.03	22.10	22.01	22.06	15,735	+0.03(+0.13%)
Mar 14, 2024	22.20	22.20	22.02	22.03	38,317	-0.13(-0.58%)
Mar 13, 2024	22.22	22.22	22.06	22.16	53,213	-0.03(-0.13%)
Mar 12, 2024	22.22	22.22	22.07	22.19	88,526	+0.05(+0.22%)
Mar 11, 2024	22.22	22.23	22.11	22.14	35,702	-0.06(-0.27%)
Mar 08, 2024	22.10	22.22	22.10	22.20	30,868	+0.07(+0.31%)
Mar 07, 2024	22.23	22.23	22.13	22.13	43,128	-0.01(-0.04%)
Mar 06, 2024	22.21	22.21	22.05	22.14	34,297	+0.04(+0.19%)
Mar 05, 2024	22.01	22.27	22.01	22.10	264,876	+0.03(+0.12%)
Mar 04, 2024	22.15	22.15	21.96	22.07	76,211	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.