Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.31 -0.00 (-0.01%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.79	20.79	20.74	20.74	18,128	-0.06(-0.28%)
Apr 28, 2022	20.85	20.86	20.80	20.80	18,201	-0.05(-0.26%)
Apr 27, 2022	20.90	20.91	20.81	20.85	17,319	-0.08(-0.38%)
Apr 26, 2022	21.04	21.04	20.89	20.93	11,739	+0.04(+0.18%)
Apr 25, 2022	20.92	20.97	20.82	20.90	18,339	+0.05(+0.23%)
Apr 22, 2022	20.92	20.92	20.81	20.85	23,366	-0.05(-0.26%)
Apr 21, 2022	20.88	20.96	20.85	20.90	4,945	-0.04(-0.19%)
Apr 20, 2022	20.88	21.00	20.88	20.94	20,725	+0.02(+0.08%)
Apr 19, 2022	20.89	20.97	20.88	20.93	15,759	-0.05(-0.23%)
Apr 18, 2022	20.94	21.02	20.93	20.97	7,742	-0.06(-0.30%)
Apr 14, 2022	21.04	21.04	21.04	21.04	1,854	-0.03(-0.13%)
Apr 13, 2022	21.09	21.09	21.06	21.06	7,041	+0.01(+0.06%)
Apr 12, 2022	21.03	21.07	21.03	21.05	6,329	+0.06(+0.28%)
Apr 11, 2022	20.99	21.08	20.95	20.99	13,239	-0.10(-0.46%)
Apr 08, 2022	21.06	21.14	21.06	21.09	3,581	-0.04(-0.19%)
Apr 07, 2022	21.11	21.18	21.11	21.13	4,314	-0.06(-0.29%)
Apr 06, 2022	21.13	21.21	21.11	21.19	7,910	-0.07(-0.34%)
Apr 05, 2022	21.27	21.27	21.24	21.26	4,855	-0.04(-0.19%)
Apr 04, 2022	21.30	21.32	21.29	21.30	10,087	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.