Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.35 +0.04 (+0.18%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.86	20.87	20.77	20.82	14,798	+0.00(+0.00%)
Apr 27, 2023	20.78	20.83	20.74	20.82	13,805	+0.03(+0.14%)
Apr 26, 2023	20.79	20.82	20.79	20.79	6,929	-0.03(-0.13%)
Apr 25, 2023	20.75	20.84	20.74	20.82	8,868	+0.08(+0.39%)
Apr 24, 2023	20.77	20.77	20.74	20.74	71,400	+0.04(+0.20%)
Apr 21, 2023	20.71	20.74	20.70	20.70	4,602	-0.00(-0.00%)
Apr 20, 2023	20.71	20.72	20.69	20.70	10,140	-0.03(-0.14%)
Apr 19, 2023	20.70	20.72	20.70	20.72	6,583	+0.03(+0.14%)
Apr 18, 2023	20.71	20.71	20.70	20.70	8,424	+0.03(+0.13%)
Apr 17, 2023	20.71	20.71	20.66	20.67	5,797	-0.05(-0.22%)
Apr 14, 2023	20.72	20.72	20.71	20.71	13,957	-0.06(-0.29%)
Apr 13, 2023	20.75	20.82	20.74	20.78	5,102	+0.03(+0.16%)
Apr 12, 2023	20.85	20.85	20.73	20.74	5,136	+0.05(+0.23%)
Apr 11, 2023	20.70	20.73	20.70	20.70	12,024	-0.03(-0.14%)
Apr 10, 2023	20.71	20.75	20.69	20.72	5,550	-0.06(-0.27%)
Apr 06, 2023	20.78	20.82	20.78	20.78	2,142	-0.01(-0.07%)
Apr 05, 2023	20.76	20.81	20.76	20.79	3,201	+0.04(+0.20%)
Apr 04, 2023	20.64	20.79	20.64	20.75	1,230	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.