Indicators

Nextera Energy Partners LP (NY: NEP )

31.48 +0.02 (+0.06%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.38	27.40	26.33	26.68	1,128,918	+0.52(+2.01%)
Feb 28, 2024	26.07	26.64	25.93	26.15	918,966	-0.36(-1.36%)
Feb 27, 2024	25.85	26.56	25.66	26.51	919,819	+0.85(+3.33%)
Feb 26, 2024	26.22	26.22	25.51	25.66	1,470,323	-0.66(-2.51%)
Feb 23, 2024	26.22	26.49	26.09	26.32	1,031,813	+0.01(+0.04%)
Feb 22, 2024	27.14	27.15	26.12	26.31	1,907,041	-0.68(-2.52%)
Feb 21, 2024	27.40	27.64	26.87	26.99	1,016,363	-0.56(-2.04%)
Feb 20, 2024	27.58	27.96	27.23	27.55	1,070,996	-0.17(-0.63%)
Feb 16, 2024	27.68	28.00	27.46	27.73	1,105,523	-0.34(-1.21%)
Feb 15, 2024	27.87	28.89	27.87	28.07	1,029,623	+0.59(+2.16%)
Feb 14, 2024	27.47	27.64	27.10	27.47	1,209,221	+0.31(+1.14%)
Feb 13, 2024	27.82	27.82	26.78	27.16	1,616,711	-1.23(-4.34%)
Feb 12, 2024	27.51	28.47	27.41	28.40	1,086,108	+1.12(+4.09%)
Feb 09, 2024	27.36	27.57	26.84	27.28	1,322,072	+0.01(+0.04%)
Feb 08, 2024	27.42	27.53	26.86	27.27	973,742	-0.23(-0.85%)
Feb 07, 2024	27.64	27.89	26.87	27.50	1,104,252	+0.16(+0.57%)
Feb 06, 2024	27.07	27.49	26.90	27.35	1,220,772	+0.22(+0.82%)
Feb 05, 2024	28.26	28.33	26.85	27.12	1,876,128	-1.45(-5.06%)
Feb 02, 2024	29.42	29.42	28.37	28.57	1,943,361	-1.10(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.