Indicators

Nextera Energy Partners LP (NY: NEP )

28.93 -0.26 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.38	29.57	28.90	28.93	1,357,982	-0.26(-0.89%)
Apr 25, 2024	29.02	29.55	28.90	29.19	1,136,971	-0.44(-1.48%)
Apr 24, 2024	28.96	29.63	28.53	29.63	1,789,330	+0.86(+2.99%)
Apr 23, 2024	28.07	29.80	28.07	28.77	2,975,414	+1.31(+4.77%)
Apr 22, 2024	27.18	27.72	26.91	27.46	1,217,665	+0.32(+1.18%)
Apr 19, 2024	27.00	27.55	26.91	27.14	753,774	+0.07(+0.26%)
Apr 18, 2024	27.38	27.44	26.72	27.07	1,259,016	-0.31(-1.13%)
Apr 17, 2024	27.15	27.69	26.62	27.38	1,647,367	+0.38(+1.41%)
Apr 16, 2024	26.90	27.41	26.46	27.00	1,563,672	-0.07(-0.26%)
Apr 15, 2024	27.72	28.19	26.74	27.07	1,820,046	-0.48(-1.74%)
Apr 12, 2024	28.97	29.33	27.45	27.55	1,559,974	-1.29(-4.47%)
Apr 11, 2024	28.90	29.09	28.35	28.84	1,058,564	+0.38(+1.34%)
Apr 10, 2024	29.20	29.35	28.41	28.46	1,977,657	-1.89(-6.23%)
Apr 09, 2024	29.71	30.38	29.47	30.35	1,296,128	+1.01(+3.44%)
Apr 08, 2024	29.36	29.69	29.17	29.34	714,629	+0.08(+0.27%)
Apr 05, 2024	29.02	29.53	28.77	29.26	704,494	-0.06(-0.20%)
Apr 04, 2024	29.37	29.85	29.06	29.32	782,701	+0.33(+1.14%)
Apr 03, 2024	29.16	29.24	28.56	28.99	884,387	-0.20(-0.69%)
Apr 02, 2024	29.13	29.38	28.78	29.19	946,499	-0.43(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.