Indicators

Newmont Mining (NY: NEM )

40.58 -0.06 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.46	40.17	39.33	39.46	9,520,394	-0.81(-2.02%)
May 27, 2010	39.30	40.46	39.11	40.28	10,517,573	+1.30(+3.33%)
May 26, 2010	39.67	40.18	38.97	38.98	22,969	-0.28(-0.71%)
May 25, 2010	37.78	39.34	37.69	39.26	28,625	+0.88(+2.29%)
May 24, 2010	38.96	39.45	38.38	38.38	10,357,760	+0.00(+0.00%)
May 21, 2010	37.30	38.61	37.29	38.38	14,729,013	+0.20(+0.52%)
May 20, 2010	38.65	38.99	38.18	38.18	50,852	-1.79(-4.48%)
May 19, 2010	40.59	41.03	39.30	39.97	18,661,038	-1.14(-2.76%)
May 18, 2010	41.53	41.90	40.72	41.11	37,960	-0.72(-1.72%)
May 17, 2010	42.29	42.60	41.15	41.83	12,375,016	-0.47(-1.11%)
May 14, 2010	42.29	42.92	41.43	42.29	18,219,878	+0.40(+0.96%)
May 13, 2010	43.03	43.12	41.75	41.89	13,899,810	-1.16(-2.69%)
May 12, 2010	43.15	43.68	42.72	43.05	18,762,770	+0.37(+0.88%)
May 11, 2010	42.86	43.31	42.62	42.68	23,134	+1.99(+4.88%)
May 10, 2010	40.38	40.84	40.37	40.69	14,574,527	+1.54(+3.93%)
May 07, 2010	39.81	40.47	38.86	39.15	22,231,738	-0.99(-2.47%)
May 06, 2010	40.18	40.84	38.34	40.14	5,864	+1.46(+3.78%)
May 05, 2010	39.05	39.89	38.60	38.68	14,458,632	-1.13(-2.83%)
May 04, 2010	40.20	40.59	39.07	39.80	22,148	-0.48(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.