Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	29.49	29.49	28.97	29.06	5,638,046	-0.34(-1.15%)
May 27, 2004	29.59	29.64	29.25	29.40	6,681,046	+0.29(+0.98%)
May 26, 2004	29.27	29.42	28.89	29.11	8,695,034	-0.01(-0.05%)
May 25, 2004	28.76	29.22	28.69	29.13	6,895,849	+0.76(+2.68%)
May 24, 2004	28.23	28.45	27.90	28.37	5,031,896	+0.26(+0.94%)
May 21, 2004	28.19	28.41	28.03	28.10	6,658,773	+0.56(+2.05%)
May 20, 2004	27.69	27.90	27.28	27.54	4,881,041	-0.15(-0.56%)
May 19, 2004	27.97	28.45	27.58	27.69	9,336,985	+0.22(+0.80%)
May 18, 2004	26.97	27.47	26.78	27.47	5,284,960	+0.40(+1.46%)
May 17, 2004	27.66	27.91	26.87	27.08	9,479,505	+0.04(+0.14%)
May 14, 2004	26.61	27.08	26.59	27.04	6,310,469	+0.56(+2.10%)
May 13, 2004	26.64	26.97	26.22	26.48	5,306,822	-0.21(-0.79%)
May 12, 2004	27.37	27.70	26.46	26.70	9,377,022	-0.16(-0.60%)
May 11, 2004	26.36	26.89	26.03	26.86	6,832,310	+0.27(+1.02%)
May 10, 2004	25.39	27.04	25.39	26.59	12,987,826	+0.67(+2.60%)
May 07, 2004	27.19	27.53	25.86	25.91	13,871,089	-1.79(-6.47%)
May 06, 2004	28.02	28.14	27.55	27.71	7,610,632	-0.55(-1.94%)
May 05, 2004	28.62	28.72	28.20	28.26	5,617,413	-0.31(-1.10%)
May 04, 2004	28.10	28.62	27.99	28.57	8,906,149	+1.21(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.