Indicators

Newmont Mining (NY: NEM )

42.73 -0.68 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.35	41.20	40.27	40.87	7,872,161	+0.70(+1.73%)
May 23, 2011	40.21	41.03	40.01	40.18	9,270,587	+0.14(+0.35%)
May 20, 2011	40.04	40.58	39.15	40.04	7,772,660	+0.01(+0.04%)
May 19, 2011	39.67	40.25	39.63	40.02	4,658,606	+0.19(+0.48%)
May 18, 2011	39.89	40.17	39.55	39.83	5,826,834	+0.20(+0.50%)
May 17, 2011	39.01	39.87	38.90	39.63	7,516,621	+0.44(+1.11%)
May 16, 2011	38.88	40.18	38.73	39.19	9,608,379	+0.12(+0.30%)
May 13, 2011	39.49	40.09	38.61	39.07	7,838,879	-0.36(-0.90%)
May 12, 2011	39.44	39.92	38.97	39.43	8,572,692	-0.11(-0.28%)
May 11, 2011	40.30	40.46	39.16	39.54	9,251,950	-0.92(-2.27%)
May 10, 2011	40.64	40.64	40.07	40.46	5,559,312	-0.02(-0.05%)
May 09, 2011	40.09	40.66	40.08	40.48	6,423,967	+0.71(+1.79%)
May 06, 2011	40.99	41.32	39.77	39.77	11,579,671	-0.72(-1.77%)
May 05, 2011	41.46	42.09	40.09	40.49	11,656,801	-1.29(-3.08%)
May 04, 2011	41.56	42.10	40.88	41.78	10,691,438	+0.16(+0.37%)
May 03, 2011	42.50	42.89	41.26	41.62	11,121,639	-1.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.