Indicators

Newmont Mining (NY: NEM )

42.44 +0.90 (+2.17%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.67	20.97	20.41	20.85	6,030,760	+0.31(+1.50%)
Aug 29, 2002	20.07	20.58	20.03	20.54	6,081,318	+0.72(+3.66%)
Aug 28, 2002	20.02	20.13	19.59	19.82	4,397,324	-0.20(-0.99%)
Aug 27, 2002	19.25	20.30	19.25	20.02	7,292,252	+0.39(+1.98%)
Aug 26, 2002	18.65	19.76	18.60	19.63	4,389,398	+1.23(+6.68%)
Aug 23, 2002	18.70	19.01	18.40	18.40	2,682,584	-0.34(-1.80%)
Aug 22, 2002	18.29	18.84	18.19	18.73	5,041,871	+0.31(+1.71%)
Aug 21, 2002	18.66	18.73	18.12	18.42	6,254,308	-0.54(-2.86%)
Aug 20, 2002	18.81	19.17	18.63	18.96	5,634,357	-0.65(-3.32%)
Aug 16, 2002	19.58	19.94	19.58	19.61	3,711,783	-0.15(-0.74%)
Aug 15, 2002	19.19	19.83	19.03	19.76	5,238,364	+0.55(+2.86%)
Aug 14, 2002	19.87	20.03	19.01	19.21	4,960,158	-0.53(-2.71%)
Aug 13, 2002	19.58	19.94	19.43	19.74	3,644,008	+0.12(+0.60%)
Aug 12, 2002	19.94	19.99	19.37	19.63	4,449,521	+0.89(+4.77%)
Aug 07, 2002	18.73	19.21	18.30	18.73	5,876,626	+0.48(+2.61%)
Aug 06, 2002	17.60	18.26	17.38	18.26	5,206,390	+0.66(+3.74%)
Aug 05, 2002	19.03	19.14	17.56	17.60	7,302,364	-1.05(-5.65%)
Aug 02, 2002	18.30	18.74	18.04	18.65	5,843,695	+0.37(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.