Indicators

Newmont Mining (NY: NEM )

41.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.30	52.56	50.89	50.96	27,297,772	-0.22(-0.43%)
May 28, 2020	52.42	52.63	50.50	51.18	9,751,320	-0.01(-0.02%)
May 27, 2020	49.78	51.20	48.59	51.19	16,866,074	-0.42(-0.81%)
May 26, 2020	53.80	53.82	51.42	51.61	12,991,851	-3.35(-6.09%)
May 22, 2020	56.08	56.63	54.72	54.95	5,177,705	-0.37(-0.68%)
May 21, 2020	56.65	56.69	54.29	55.33	8,582,336	-1.95(-3.41%)
May 20, 2020	58.73	59.05	57.10	57.28	8,724,484	-1.45(-2.46%)
May 19, 2020	58.07	60.25	57.83	58.73	8,307,212	+0.98(+1.69%)
May 18, 2020	59.39	59.94	57.42	57.75	9,420,280	-1.43(-2.42%)
May 15, 2020	59.23	59.68	58.40	59.18	8,512,254	+1.10(+1.89%)
May 14, 2020	55.93	58.48	55.85	58.08	9,878,796	+2.40(+4.30%)
May 13, 2020	55.21	56.22	54.54	55.69	7,889,289	+1.23(+2.26%)
May 12, 2020	55.09	56.19	54.34	54.46	5,943,904	-0.41(-0.75%)
May 11, 2020	55.84	56.49	53.89	54.87	6,881,036	-1.39(-2.48%)
May 08, 2020	56.64	57.58	55.84	56.26	7,309,756	-0.01(-0.02%)
May 07, 2020	55.21	56.98	54.67	56.27	8,070,024	+1.86(+3.41%)
May 06, 2020	55.80	56.59	54.27	54.41	8,305,350	-2.16(-3.82%)
May 05, 2020	54.64	56.71	53.46	56.58	8,450,564	+1.89(+3.46%)
May 04, 2020	54.13	55.02	53.35	54.68	9,502,821	+1.53(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.