Indicators

Newmont Mining (NY: NEM )

40.66 -0.39 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.15	22.28	21.97	22.02	6,411,493	-0.19(-0.84%)
May 28, 2015	21.89	22.24	21.64	22.21	9,470,072	+0.36(+1.63%)
May 27, 2015	21.54	21.90	21.35	21.85	5,140,239	+0.39(+1.81%)
May 26, 2015	21.52	21.60	21.10	21.46	7,128,483	-0.37(-1.70%)
May 22, 2015	21.76	21.84	21.84	21.84	3,956,050	+0.01(+0.04%)
May 21, 2015	22.33	22.34	21.71	21.83	6,141,825	-0.53(-2.39%)
May 20, 2015	21.95	22.55	21.92	22.36	6,913,757	+0.49(+2.25%)
May 19, 2015	21.97	22.19	21.81	21.87	10,450,719	-0.40(-1.81%)
May 18, 2015	22.34	22.41	22.13	22.27	4,287,341	-0.11(-0.51%)
May 15, 2015	21.89	22.47	21.82	22.38	8,850,660	+0.40(+1.80%)
May 14, 2015	22.26	22.45	21.95	21.99	5,828,274	-0.09(-0.40%)
May 13, 2015	21.85	22.34	21.79	22.08	13,868,992	+0.53(+2.48%)
May 12, 2015	21.52	21.55	21.30	21.54	7,309,558	+0.23(+1.10%)
May 11, 2015	21.16	21.33	20.99	21.31	6,874,076	+0.26(+1.23%)
May 08, 2015	20.99	21.28	20.81	21.05	5,415,006	+0.18(+0.85%)
May 07, 2015	20.46	20.89	20.45	20.87	8,228,567	+0.14(+0.66%)
May 06, 2015	21.17	21.20	20.65	20.74	5,819,501	-0.24(-1.16%)
May 05, 2015	21.62	21.62	20.82	20.98	7,322,412	-0.08(-0.38%)
May 04, 2015	21.55	21.67	20.99	21.06	7,205,356	-0.36(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.