Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.628	3.768	3.603	3.760	16,300,759	+0.16(+4.35%)
Aug 30, 2017	3.628	3.673	3.587	3.603	16,289,377	-0.03(-0.91%)
Aug 29, 2017	3.711	3.735	3.579	3.636	29,141,982	+0.01(+0.23%)
Aug 28, 2017	3.546	3.628	3.504	3.628	14,462,307	+0.12(+3.53%)
Aug 25, 2017	3.513	3.541	3.451	3.504	8,431,634	+0.01(+0.24%)
Aug 24, 2017	3.471	3.517	3.463	3.496	6,728,626	+0.00(+0.00%)
Aug 23, 2017	3.463	3.496	3.433	3.496	8,358,538	+0.05(+1.44%)
Aug 22, 2017	3.504	3.529	3.438	3.447	10,276,349	-0.08(-2.34%)
Aug 21, 2017	3.513	3.570	3.508	3.529	9,641,445	+0.02(+0.71%)
Aug 18, 2017	3.653	3.711	3.480	3.504	17,359,076	-0.10(-2.75%)
Aug 17, 2017	3.628	3.649	3.570	3.603	9,114,389	-0.01(-0.23%)
Aug 16, 2017	3.447	3.653	3.447	3.612	18,044,690	+0.17(+5.04%)
Aug 15, 2017	3.381	3.471	3.372	3.438	8,431,813	+0.00(+0.00%)
Aug 14, 2017	3.397	3.471	3.381	3.438	11,049,049	-0.01(-0.24%)
Aug 11, 2017	3.513	3.554	3.426	3.447	20,140,536	-0.06(-1.65%)
Aug 10, 2017	3.521	3.537	3.480	3.504	10,131,470	+0.05(+1.43%)
Aug 09, 2017	3.488	3.554	3.430	3.455	18,983,210	+0.05(+1.45%)
Aug 08, 2017	3.447	3.480	3.372	3.405	14,795,650	+0.00(+0.00%)
Aug 07, 2017	3.422	3.488	3.389	3.405	10,319,087	-0.04(-1.20%)
Aug 04, 2017	3.529	3.550	3.381	3.447	19,706,434	-0.12(-3.24%)
Aug 03, 2017	3.521	3.669	3.455	3.562	20,458,144	+0.16(+4.85%)
Aug 02, 2017	3.372	3.488	3.356	3.397	18,733,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record