Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.429	2.478	2.400	2.429	19,118,246	+0.03(+1.38%)
Feb 26, 2016	2.371	2.470	2.346	2.396	27,452,494	-0.07(-2.68%)
Feb 25, 2016	2.404	2.478	2.387	2.462	35,766,616	-0.17(-6.29%)
Feb 24, 2016	2.644	2.776	2.544	2.627	22,683,836	+0.09(+3.58%)
Feb 23, 2016	2.528	2.577	2.487	2.536	13,265,000	+0.06(+2.33%)
Feb 22, 2016	2.371	2.495	2.363	2.478	18,406,370	+0.02(+1.01%)
Feb 19, 2016	2.454	2.569	2.412	2.454	17,238,668	-0.04(-1.66%)
Feb 18, 2016	2.264	2.602	2.247	2.495	27,905,512	+0.17(+7.47%)
Feb 17, 2016	2.288	2.346	2.197	2.321	19,857,802	+0.07(+3.31%)
Feb 16, 2016	2.280	2.495	2.239	2.247	32,504,608	-0.23(-9.33%)
Feb 12, 2016	2.313	2.478	2.478	2.478	26,775,916	+0.08(+3.45%)
Feb 11, 2016	2.420	2.544	2.297	2.396	45,797,228	+0.27(+12.84%)
Feb 10, 2016	1.966	2.133	1.900	2.123	20,813,762	+0.12(+5.76%)
Feb 09, 2016	2.057	2.140	1.958	2.007	37,671,112	-0.01(-0.41%)
Feb 08, 2016	2.098	2.140	2.007	2.016	34,064,008	+0.12(+6.09%)
Feb 05, 2016	1.619	1.941	1.586	1.900	24,027,188	+0.22(+13.30%)
Feb 04, 2016	1.545	1.768	1.545	1.677	25,277,514	+0.17(+11.54%)
Feb 03, 2016	1.388	1.504	1.380	1.504	17,271,516	+0.14(+10.30%)
Feb 02, 2016	1.396	1.437	1.338	1.363	7,006,031	-0.07(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.