Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.24	15.32	14.95	15.04	4,918,359	-0.03(-0.18%)
Mar 30, 2010	15.28	15.30	14.96	15.06	5,670,153	-0.15(-0.98%)
Mar 29, 2010	15.18	15.30	15.07	15.21	4,622,524	+0.26(+1.71%)
Mar 26, 2010	14.83	15.15	14.74	14.96	5,205,921	+0.17(+1.13%)
Mar 25, 2010	15.08	15.13	14.77	14.79	6,053,350	-0.11(-0.77%)
Mar 24, 2010	15.35	15.39	14.84	14.91	8,552,207	-0.77(-4.94%)
Mar 23, 2010	15.57	15.94	15.41	15.68	4,964,380	+0.02(+0.11%)
Mar 22, 2010	15.48	15.78	15.41	15.66	5,266,968	-0.08(-0.50%)
Mar 19, 2010	16.02	16.08	15.58	15.74	6,982,952	-0.12(-0.77%)
Mar 18, 2010	15.83	16.11	15.68	15.87	4,961,238	+0.00(+0.00%)
Mar 17, 2010	16.01	16.08	15.81	15.87	7,477,712	-0.07(-0.44%)
Mar 16, 2010	15.72	16.04	15.67	15.94	7,595,072	+0.47(+3.01%)
Mar 15, 2010	15.35	15.47	15.34	15.47	4,394,872	-0.22(-1.40%)
Mar 12, 2010	15.89	15.94	15.58	15.69	5,896,118	-0.10(-0.61%)
Mar 11, 2010	15.73	15.81	15.45	15.79	7,548,090	-0.07(-0.44%)
Mar 10, 2010	16.29	16.46	15.78	15.86	7,607,295	-0.44(-2.69%)
Mar 09, 2010	16.37	16.57	16.20	16.30	4,608,732	-0.25(-1.49%)
Mar 08, 2010	16.81	16.92	16.39	16.54	6,225,266	-0.22(-1.31%)
Mar 05, 2010	16.62	16.92	16.59	16.76	5,019,686	+0.19(+1.17%)
Mar 04, 2010	16.68	16.83	16.45	16.57	5,743,228	-0.18(-1.10%)
Mar 03, 2010	16.79	16.99	16.64	16.75	5,734,916	+0.12(+0.74%)
Mar 02, 2010	16.45	16.90	16.34	16.63	6,270,539	+0.37(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record