Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.092 3.199 3.051 3.183 11,605,732 +0.10(+3.21%)
Oct 28, 2016 3.051 3.166 3.018 3.084 15,924,727 +0.00(+0.00%)
Oct 27, 2016 3.154 3.166 3.026 3.084 16,201,576 -0.04(-1.32%)
Oct 26, 2016 3.224 3.224 3.030 3.125 17,666,118 -0.09(-2.82%)
Oct 25, 2016 3.133 3.273 3.084 3.216 25,443,682 +0.12(+4.00%)
Oct 24, 2016 3.282 3.282 3.018 3.092 27,140,740 -0.14(-4.34%)
Oct 21, 2016 3.191 3.236 3.158 3.232 18,025,756 +0.00(+0.00%)
Oct 20, 2016 3.183 3.232 3.092 3.232 13,800,105 +0.07(+2.08%)
Oct 19, 2016 3.183 3.240 3.109 3.166 21,151,172 +0.07(+2.40%)
Oct 18, 2016 3.092 3.109 3.034 3.092 14,686,640 +0.07(+2.46%)
Oct 17, 2016 2.993 3.067 2.952 3.018 15,866,537 +0.03(+1.10%)
Oct 14, 2016 3.026 3.100 2.960 2.985 17,106,678 -0.11(-3.47%)
Oct 13, 2016 3.034 3.183 2.993 3.092 19,559,084 +0.04(+1.35%)
Oct 12, 2016 3.018 3.100 2.927 3.051 22,446,206 +0.09(+3.06%)
Oct 11, 2016 2.927 3.010 2.894 2.960 17,166,098 -0.04(-1.37%)
Oct 10, 2016 2.968 3.030 2.935 3.001 17,448,030 +0.10(+3.41%)
Oct 07, 2016 3.043 3.043 2.845 2.902 21,218,936 +0.02(+0.57%)
Oct 06, 2016 2.878 2.952 2.820 2.886 22,032,594 -0.11(-3.58%)
Oct 05, 2016 3.051 3.067 2.894 2.993 22,176,826 +0.04(+1.40%)
Oct 04, 2016 3.240 3.257 2.935 2.952 36,438,796 -0.45(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.