Indicators

Kinross Gold Corporation (NY: KGC )

7.590 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.005	7.036	6.910	6.926	1,422,700	+0.02(+0.23%)
Nov 26, 2003	6.596	6.981	6.596	6.910	3,213,556	+0.37(+5.64%)
Nov 25, 2003	6.486	6.628	6.486	6.541	2,093,937	+0.01(+0.12%)
Nov 24, 2003	6.518	6.549	6.369	6.533	2,708,250	-0.09(-1.30%)
Nov 21, 2003	6.620	6.706	6.574	6.620	1,536,037	+0.00(+0.00%)
Nov 20, 2003	6.816	6.816	6.581	6.620	2,394,089	-0.13(-1.98%)
Nov 19, 2003	6.659	6.753	6.518	6.753	2,759,952	+0.09(+1.42%)
Nov 18, 2003	6.274	6.659	6.243	6.659	3,817,681	+0.43(+6.94%)
Nov 17, 2003	6.235	6.235	6.078	6.227	2,207,401	-0.17(-2.70%)
Nov 14, 2003	6.392	6.431	6.392	6.400	2,889,717	+0.05(+0.87%)
Nov 13, 2003	6.298	6.376	6.235	6.345	3,589,479	+0.11(+1.76%)
Nov 12, 2003	5.858	6.235	5.944	6.235	3,041,767	+0.38(+6.43%)
Nov 11, 2003	5.858	5.889	5.803	5.858	1,307,325	+0.03(+0.54%)
Nov 10, 2003	5.984	5.999	5.827	5.827	1,748,195	-0.13(-2.11%)
Nov 07, 2003	5.866	5.960	5.780	5.952	2,327,743	+0.09(+1.47%)
Nov 06, 2003	6.164	6.164	5.866	5.866	3,036,928	-0.35(-5.56%)
Nov 05, 2003	6.290	6.298	6.196	6.211	1,255,369	-0.05(-0.75%)
Nov 04, 2003	6.290	6.306	6.211	6.259	1,393,793	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.