Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.387 4.709 4.378 4.709 29,563,476 +0.44(+10.25%)
Apr 28, 2016 3.957 4.279 3.932 4.271 24,527,184 +0.39(+10.00%)
Apr 27, 2016 3.907 3.928 3.800 3.883 17,932,614 +0.02(+0.43%)
Apr 26, 2016 3.866 3.916 3.775 3.866 12,637,469 +0.04(+1.08%)
Apr 25, 2016 3.833 3.883 3.734 3.825 12,630,096 -0.01(-0.22%)
Apr 22, 2016 3.850 3.932 3.784 3.833 16,723,314 -0.04(-1.07%)
Apr 21, 2016 3.858 3.932 3.767 3.874 23,299,992 +0.15(+3.99%)
Apr 20, 2016 3.841 3.949 3.701 3.726 27,768,608 -0.06(-1.53%)
Apr 19, 2016 3.668 3.808 3.651 3.784 16,184,768 +0.21(+6.02%)
Apr 18, 2016 3.602 3.614 3.511 3.569 11,223,076 +0.06(+1.65%)
Apr 15, 2016 3.453 3.548 3.387 3.511 10,708,387 +0.10(+2.91%)
Apr 14, 2016 3.544 3.602 3.288 3.412 23,863,924 -0.17(-4.62%)
Apr 13, 2016 3.503 3.709 3.478 3.577 26,533,022 -0.11(-2.91%)
Apr 12, 2016 3.511 3.693 3.428 3.684 26,134,860 +0.20(+5.69%)
Apr 11, 2016 3.362 3.511 3.337 3.486 20,370,074 +0.26(+7.93%)
Apr 08, 2016 3.156 3.271 3.147 3.230 21,032,258 +0.10(+3.17%)
Apr 07, 2016 3.032 3.180 3.024 3.131 27,177,720 +0.17(+5.87%)
Apr 06, 2016 2.883 2.957 2.850 2.957 18,310,230 +0.04(+1.42%)
Apr 05, 2016 2.875 2.933 2.796 2.916 17,112,920 +0.10(+3.52%)
Apr 04, 2016 2.850 2.867 2.734 2.817 15,593,379 -0.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.