Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.867	2.933	2.842	2.900	11,362,670	+0.02(+0.86%)
Mar 30, 2017	2.842	2.916	2.842	2.875	8,824,480	+0.01(+0.29%)
Mar 29, 2017	2.800	2.891	2.776	2.867	10,195,202	+0.06(+2.06%)
Mar 28, 2017	2.908	2.924	2.772	2.809	15,949,607	-0.07(-2.30%)
Mar 27, 2017	2.900	2.908	2.842	2.875	10,597,802	+0.07(+2.65%)
Mar 24, 2017	2.834	2.858	2.792	2.800	8,722,534	-0.03(-1.17%)
Mar 23, 2017	2.883	2.908	2.784	2.834	14,670,597	-0.05(-1.72%)
Mar 22, 2017	2.900	2.904	2.825	2.883	9,016,236	+0.01(+0.29%)
Mar 21, 2017	2.875	2.933	2.842	2.875	13,592,221	+0.01(+0.29%)
Mar 20, 2017	2.850	2.875	2.784	2.867	9,814,865	+0.06(+2.06%)
Mar 17, 2017	2.858	2.883	2.767	2.809	16,122,359	-0.03(-1.16%)
Mar 16, 2017	2.933	2.956	2.800	2.842	13,521,817	-0.02(-0.86%)
Mar 15, 2017	2.668	2.883	2.602	2.867	23,195,786	+0.23(+8.78%)
Mar 14, 2017	2.668	2.718	2.610	2.635	14,870,235	-0.05(-1.85%)
Mar 13, 2017	2.734	2.734	2.639	2.685	12,560,389	-0.02(-0.91%)
Mar 10, 2017	2.652	2.734	2.635	2.710	12,621,702	+0.08(+3.14%)
Mar 09, 2017	2.685	2.710	2.619	2.627	9,450,277	-0.06(-2.15%)
Mar 08, 2017	2.652	2.734	2.644	2.685	9,652,764	-0.01(-0.31%)
Mar 07, 2017	2.701	2.743	2.644	2.693	10,998,503	-0.04(-1.51%)
Mar 06, 2017	2.776	2.796	2.668	2.734	11,602,578	-0.05(-1.78%)
Mar 03, 2017	2.718	2.813	2.701	2.784	19,254,186	+0.03(+1.20%)
Mar 02, 2017	2.817	2.858	2.734	2.751	18,957,154	-0.13(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record