Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.167	5.222	5.120	5.167	1,130,570	-0.07(-1.35%)
Jan 28, 2005	5.277	5.301	5.214	5.238	778,079	-0.04(-0.74%)
Jan 27, 2005	5.285	5.332	5.230	5.277	1,070,336	-0.01(-0.15%)
Jan 26, 2005	5.332	5.363	5.269	5.285	745,733	+0.03(+0.60%)
Jan 25, 2005	5.418	5.418	5.238	5.253	1,381,313	-0.16(-3.04%)
Jan 24, 2005	5.544	5.607	5.379	5.418	2,012,563	-0.14(-2.54%)
Jan 21, 2005	5.395	5.568	5.387	5.560	2,427,709	+0.17(+3.21%)
Jan 20, 2005	5.253	5.387	5.253	5.387	667,416	+0.07(+1.33%)
Jan 19, 2005	5.403	5.473	5.277	5.316	1,358,263	-0.02(-0.44%)
Jan 18, 2005	5.230	5.395	5.191	5.340	1,298,921	+0.11(+2.10%)
Jan 14, 2005	5.324	5.324	5.198	5.230	1,093,003	-0.12(-2.20%)
Jan 13, 2005	5.324	5.410	5.214	5.348	1,078,231	-0.02(-0.44%)
Jan 12, 2005	5.434	5.458	5.348	5.371	1,266,320	+0.02(+0.44%)
Jan 11, 2005	5.379	5.418	5.324	5.348	837,422	+0.02(+0.44%)
Jan 10, 2005	5.285	5.403	5.261	5.324	978,520	+0.10(+1.95%)
Jan 07, 2005	5.316	5.395	5.151	5.222	1,117,963	+0.02(+0.30%)
Jan 06, 2005	5.246	5.293	5.128	5.206	1,509,804	-0.03(-0.60%)
Jan 05, 2005	5.356	5.418	5.214	5.238	1,605,568	-0.09(-1.77%)
Jan 04, 2005	5.277	5.371	5.214	5.332	1,728,074	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.