Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.405	5.405	5.122	5.169	548,464	+0.07(+1.39%)
Sep 27, 2002	5.051	5.192	4.909	5.098	452,880	+0.14(+2.86%)
Sep 26, 2002	5.027	5.074	4.909	4.956	697,009	-0.31(-5.83%)
Sep 25, 2002	5.429	5.429	5.216	5.263	19,171,880	-0.21(-3.88%)
Sep 24, 2002	5.452	5.570	5.381	5.476	561,767	+0.14(+2.65%)
Sep 23, 2002	5.381	5.499	5.311	5.334	488,215	+0.00(+0.00%)
Sep 20, 2002	5.381	5.499	5.334	5.334	380,726	-0.05(-0.88%)
Sep 19, 2002	5.499	5.523	5.358	5.381	498,680	+0.09(+1.79%)
Sep 18, 2002	5.405	5.499	5.287	5.287	642,522	+0.00(+0.00%)
Sep 17, 2002	5.145	5.381	5.145	5.287	498,384	-0.19(-3.45%)
Sep 16, 2002	5.358	5.499	5.311	5.476	425,975	+0.05(+0.87%)
Sep 13, 2002	5.547	5.570	5.334	5.429	709,126	-0.12(-2.13%)
Sep 12, 2002	5.240	5.570	5.240	5.547	933,681	+0.42(+8.29%)
Sep 11, 2002	5.098	5.192	5.027	5.122	523,635	-0.21(-3.98%)
Sep 10, 2002	5.287	5.358	5.240	5.334	477,792	-0.14(-2.59%)
Sep 09, 2002	5.358	5.476	5.311	5.476	816,150	+0.33(+6.42%)
Sep 06, 2002	5.169	5.192	5.027	5.145	586,341	+0.02(+0.46%)
Sep 05, 2002	5.098	5.263	5.051	5.122	858,307	+0.17(+3.33%)
Sep 04, 2002	4.956	5.027	4.862	4.956	489,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.