Indicators

Kinross Gold Corporation (NY: KGC )

8.075 +0.135 (+1.70%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.32	12.48	12.23	12.47	6,053,233	+0.23(+1.87%)
Jun 29, 2011	12.11	12.36	12.05	12.25	8,101,222	+0.28(+2.31%)
Jun 28, 2011	12.02	12.08	11.85	11.97	9,093,542	-0.06(-0.53%)
Jun 27, 2011	11.90	12.10	11.80	12.03	9,471,512	+0.08(+0.66%)
Jun 24, 2011	12.26	12.34	11.91	11.95	7,242,105	-0.29(-2.39%)
Jun 23, 2011	12.13	12.28	11.91	12.25	13,210,753	-0.19(-1.52%)
Jun 22, 2011	12.15	12.51	12.12	12.44	9,518,780	+0.30(+2.47%)
Jun 21, 2011	11.85	12.17	11.83	12.13	7,290,221	+0.39(+3.29%)
Jun 20, 2011	11.72	11.82	11.70	11.75	5,639,362	-0.14(-1.20%)
Jun 17, 2011	11.82	12.00	11.71	11.89	13,186,545	+0.09(+0.80%)
Jun 16, 2011	12.15	12.16	11.66	11.80	11,149,936	-0.39(-3.24%)
Jun 15, 2011	12.07	12.36	12.06	12.19	11,881,469	-0.01(-0.06%)
Jun 14, 2011	12.37	12.47	12.13	12.20	16,274,419	-0.04(-0.32%)
Jun 13, 2011	12.15	12.36	12.12	12.24	7,788,728	+0.00(+0.00%)
Jun 10, 2011	12.21	12.28	11.92	12.24	9,876,436	-0.10(-0.83%)
Jun 09, 2011	12.00	12.47	11.94	12.34	7,716,626	+0.43(+3.58%)
Jun 08, 2011	12.11	12.23	11.82	11.91	10,953,119	-0.28(-2.27%)
Jun 07, 2011	12.36	12.44	12.16	12.19	5,408,123	-0.13(-1.09%)
Jun 06, 2011	12.56	12.70	12.24	12.32	8,497,746	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.