Indicators

Kinross Gold Corporation (NY: KGC )

7.585 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.232	5.263	5.130	5.224	1,678,566	+0.01(+0.15%)
Feb 25, 2005	5.192	5.279	5.185	5.216	1,580,186	-0.02(-0.30%)
Feb 24, 2005	5.240	5.279	5.153	5.232	1,637,511	-0.03(-0.60%)
Feb 23, 2005	5.153	5.263	5.137	5.263	1,827,408	-0.01(-0.15%)
Feb 22, 2005	5.051	5.318	5.019	5.271	4,823,306	+0.40(+8.24%)
Feb 18, 2005	4.925	4.949	4.870	4.870	1,447,106	-0.06(-1.12%)
Feb 17, 2005	5.019	5.027	4.886	4.925	2,696,689	-0.11(-2.19%)
Feb 16, 2005	4.988	5.122	4.956	5.035	2,350,959	-0.14(-2.74%)
Feb 15, 2005	5.311	5.311	5.169	5.177	1,294,705	-0.16(-2.95%)
Feb 14, 2005	5.326	5.350	5.303	5.334	1,218,314	+0.08(+1.50%)
Feb 11, 2005	5.303	5.318	5.200	5.255	1,606,243	+0.02(+0.30%)
Feb 10, 2005	5.019	5.240	5.019	5.240	2,405,869	+0.28(+5.55%)
Feb 09, 2005	4.799	4.988	4.791	4.964	2,368,119	+0.15(+3.10%)
Feb 08, 2005	4.878	4.901	4.799	4.815	1,620,987	-0.11(-2.24%)
Feb 07, 2005	4.956	4.980	4.894	4.925	1,746,568	-0.01(-0.16%)
Feb 04, 2005	4.949	4.964	4.838	4.933	1,529,852	-0.05(-0.95%)
Feb 03, 2005	5.004	5.074	4.956	4.980	2,046,412	-0.24(-4.52%)
Feb 02, 2005	5.216	5.248	5.177	5.216	718,532	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.