Indicators

Kinross Gold Corporation (NY: KGC )

6.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.156	3.230	3.123	3.222	19,772,344	+0.17(+5.69%)
Jan 30, 2017	2.999	3.114	2.982	3.048	18,261,476	+0.07(+2.22%)
Jan 27, 2017	2.949	2.990	2.916	2.982	12,510,353	+0.02(+0.56%)
Jan 26, 2017	2.974	3.048	2.941	2.966	13,585,533	-0.10(-3.23%)
Jan 25, 2017	3.123	3.139	3.007	3.065	13,376,079	-0.11(-3.39%)
Jan 24, 2017	3.106	3.230	3.098	3.172	21,577,978	+0.07(+2.40%)
Jan 23, 2017	3.015	3.114	2.982	3.098	18,149,178	+0.13(+4.46%)
Jan 20, 2017	2.924	3.003	2.875	2.966	11,631,842	+0.06(+1.99%)
Jan 19, 2017	2.916	2.982	2.867	2.908	13,539,655	-0.03(-1.12%)
Jan 18, 2017	2.990	3.048	2.891	2.941	17,011,694	-0.06(-1.93%)
Jan 17, 2017	2.933	3.007	2.891	2.999	19,247,696	+0.22(+8.04%)
Jan 13, 2017		2.776	2.776	2.776	0	+0.04(+1.51%)
Jan 12, 2017	2.858	2.883	2.701	2.734	17,555,878	-0.05(-1.78%)
Jan 11, 2017	2.776	2.821	2.685	2.784	18,573,000	-0.02(-0.59%)
Jan 10, 2017	2.784	2.829	2.747	2.800	10,539,521	+0.04(+1.50%)
Jan 09, 2017	2.825	2.834	2.747	2.759	12,464,094	-0.01(-0.30%)
Jan 06, 2017	2.817	2.850	2.710	2.767	14,682,685	-0.09(-3.18%)
Jan 05, 2017	2.784	2.900	2.759	2.858	18,239,124	+0.14(+5.17%)
Jan 04, 2017	2.767	2.776	2.693	2.718	13,466,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.