Indicators

Kinross Gold Corporation (NY: KGC )

8.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.309	1.379	1.300	1.350	7,852,164	+0.04(+3.14%)
Jan 28, 2016	1.350	1.374	1.309	1.309	7,767,510	-0.07(-4.79%)
Jan 27, 2016	1.350	1.387	1.309	1.374	10,748,943	+0.02(+1.83%)
Jan 26, 2016	1.292	1.358	1.284	1.350	16,315,469	+0.08(+6.49%)
Jan 25, 2016	1.300	1.341	1.243	1.267	14,903,905	-0.02(-1.28%)
Jan 22, 2016	1.226	1.300	1.202	1.284	19,349,294	+0.03(+2.63%)
Jan 21, 2016	1.177	1.259	1.144	1.251	12,127,287	+0.02(+2.01%)
Jan 20, 2016	1.169	1.243	1.160	1.226	14,522,916	+0.09(+7.97%)
Jan 19, 2016	1.259	1.267	1.078	1.136	21,592,728	-0.08(-6.76%)
Jan 15, 2016	1.358	1.218	1.218	1.218	13,813,940	-0.10(-7.50%)
Jan 14, 2016	1.333	1.358	1.276	1.317	10,360,792	-0.07(-4.76%)
Jan 13, 2016	1.366	1.424	1.333	1.383	13,169,923	+0.02(+1.20%)
Jan 12, 2016	1.399	1.407	1.333	1.366	12,419,042	-0.05(-3.49%)
Jan 11, 2016	1.547	1.564	1.383	1.416	15,664,605	-0.12(-8.02%)
Jan 08, 2016	1.580	1.597	1.506	1.539	17,799,880	-0.11(-6.50%)
Jan 07, 2016	1.572	1.662	1.539	1.646	19,747,300	+0.11(+6.95%)
Jan 06, 2016	1.547	1.597	1.523	1.539	13,443,880	+0.02(+1.08%)
Jan 05, 2016	1.564	1.572	1.514	1.523	7,298,916	-0.03(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.