Indicators

(NY: KDIV )

28.29 +0.07 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.56	26.69	26.56	26.65	503	+0.00(+0.00%)
Feb 28, 2024	26.52	26.65	26.52	26.65	107	-0.34(-1.24%)
Feb 27, 2024	26.98	26.98	26.98	26.98	45	-0.05(-0.17%)
Feb 26, 2024	27.03	27.03	27.03	27.03	3	-0.03(-0.11%)
Feb 23, 2024	27.06	27.06	27.06	27.06	0	+0.09(+0.35%)
Feb 22, 2024	26.96	26.96	26.96	26.96	0	+0.25(+0.94%)
Feb 21, 2024	26.71	26.71	26.71	26.71	0	+0.28(+1.06%)
Feb 20, 2024	26.43	26.43	26.43	26.43	17	-0.04(-0.14%)
Feb 16, 2024	26.47	26.47	26.47	26.47	100	+0.33(+1.25%)
Feb 15, 2024	26.14	26.14	26.14	26.14	1	+0.21(+0.81%)
Feb 14, 2024	25.93	25.93	25.93	25.93	0	+0.12(+0.46%)
Feb 13, 2024	25.88	25.89	25.82	25.82	703	-0.44(-1.68%)
Feb 12, 2024	26.25	26.25	26.25	26.25	51	+0.34(+1.31%)
Feb 09, 2024	25.70	25.91	25.69	25.91	2,752	+0.02(+0.08%)
Feb 08, 2024	25.89	25.89	25.89	25.89	1	-0.28(-1.07%)
Feb 07, 2024	26.18	26.18	26.18	26.18	3	-0.13(-0.50%)
Feb 06, 2024	26.31	26.31	26.31	26.31	29	+0.58(+2.26%)
Feb 05, 2024	25.73	25.73	25.73	25.73	19	+0.05(+0.18%)
Feb 02, 2024	25.68	25.68	25.68	25.68	100	-0.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.