Indicators

(NY: JPIE )

45.05 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.03	45.07	45.02	45.05	156,588	+0.05(+0.11%)
Apr 25, 2024	45.00	45.03	44.97	45.00	128,480	-0.11(-0.24%)
Apr 24, 2024	45.12	45.15	45.08	45.11	161,456	+0.00(+0.00%)
Apr 23, 2024	45.05	45.18	45.02	45.11	153,552	+0.10(+0.23%)
Apr 22, 2024	44.98	45.01	44.97	45.01	117,729	+0.05(+0.10%)
Apr 19, 2024	44.93	44.96	44.89	44.96	159,015	+0.07(+0.16%)
Apr 18, 2024	44.95	44.95	44.86	44.89	139,698	+0.08(+0.18%)
Apr 17, 2024	44.89	44.92	44.80	44.81	307,798	-0.03(-0.07%)
Apr 16, 2024	44.90	44.91	44.82	44.84	248,297	-0.12(-0.27%)
Apr 15, 2024	44.99	45.01	44.94	44.96	214,274	-0.05(-0.11%)
Apr 12, 2024	45.04	45.06	45.01	45.01	97,916	-0.01(-0.02%)
Apr 11, 2024	45.04	45.04	44.98	45.02	158,824	-0.03(-0.07%)
Apr 10, 2024	45.11	45.11	45.02	45.05	1,799,179	-0.21(-0.46%)
Apr 09, 2024	45.24	45.27	45.24	45.26	100,841	+0.04(+0.09%)
Apr 08, 2024	45.20	45.23	45.20	45.22	107,443	-0.01(-0.02%)
Apr 05, 2024	45.27	45.27	45.23	45.23	256,038	-0.04(-0.09%)
Apr 04, 2024	45.26	45.29	45.24	45.27	817,715	+0.06(+0.13%)
Apr 03, 2024	45.17	45.23	45.16	45.21	223,853	+0.04(+0.09%)
Apr 02, 2024	45.19	45.22	45.17	45.17	193,299	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.