Indicators

(NY: JPIE )

45.05 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.27	45.32	45.26	45.32	199,278	+0.01(+0.02%)
Mar 27, 2024	45.25	45.31	45.24	45.31	211,476	+0.07(+0.15%)
Mar 26, 2024	45.24	45.26	45.23	45.24	86,477	-0.03(-0.07%)
Mar 25, 2024	45.25	45.28	45.25	45.27	89,604	+0.01(+0.02%)
Mar 22, 2024	45.25	45.29	45.24	45.26	135,550	+0.06(+0.13%)
Mar 21, 2024	45.20	45.22	45.18	45.20	132,935	+0.02(+0.04%)
Mar 20, 2024	45.08	45.19	45.07	45.18	333,479	+0.11(+0.24%)
Mar 19, 2024	45.06	45.09	45.04	45.08	146,953	+0.05(+0.11%)
Mar 18, 2024	45.04	45.05	45.02	45.03	125,287	+0.00(+0.00%)
Mar 15, 2024	45.03	45.05	45.01	45.03	190,751	-0.03(-0.07%)
Mar 14, 2024	45.12	45.13	45.06	45.06	114,924	-0.10(-0.22%)
Mar 13, 2024	45.12	45.16	45.12	45.15	128,504	+0.01(+0.02%)
Mar 12, 2024	45.17	45.17	45.13	45.14	200,749	-0.06(-0.13%)
Mar 11, 2024	45.21	45.23	45.18	45.20	154,379	-0.01(-0.02%)
Mar 08, 2024	45.21	45.25	45.18	45.21	99,943	+0.08(+0.18%)
Mar 07, 2024	45.12	45.15	45.10	45.13	145,344	+0.07(+0.15%)
Mar 06, 2024	45.08	45.09	45.04	45.07	102,381	+0.05(+0.11%)
Mar 05, 2024	45.01	45.06	44.98	45.02	99,414	+0.04(+0.09%)
Mar 04, 2024	45.01	45.01	44.87	44.98	216,966	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.