Indicators

US Global Jets ETF (NY: JETS )

20.47 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.94	21.02	21.02	21.01	2,031,009	+0.06(+0.29%)
Mar 27, 2024	20.53	20.97	20.53	20.95	2,916,309	+0.50(+2.44%)
Mar 26, 2024	20.40	20.58	20.40	20.45	1,734,008	+0.08(+0.39%)
Mar 25, 2024	20.19	20.40	20.11	20.37	1,627,118	+0.04(+0.20%)
Mar 22, 2024	20.36	20.45	20.28	20.33	2,757,436	-0.07(-0.34%)
Mar 21, 2024	20.26	20.41	20.22	20.40	1,973,535	+0.18(+0.89%)
Mar 20, 2024	19.58	20.27	19.55	20.22	2,721,203	+0.57(+2.90%)
Mar 19, 2024	19.59	19.74	19.54	19.65	1,133,835	+0.00(+0.00%)
Mar 18, 2024	19.64	19.69	19.45	19.65	2,938,278	-0.01(-0.05%)
Mar 15, 2024	19.52	19.77	19.52	19.66	1,629,935	+0.09(+0.46%)
Mar 14, 2024	19.68	19.77	19.46	19.57	2,474,098	-0.15(-0.76%)
Mar 13, 2024	19.51	19.90	19.48	19.72	3,282,652	+0.13(+0.66%)
Mar 12, 2024	19.69	19.70	19.33	19.59	5,512,233	-0.43(-2.15%)
Mar 11, 2024	20.01	20.09	19.88	20.02	3,472,203	-0.08(-0.40%)
Mar 08, 2024	20.35	20.53	20.05	20.10	4,964,291	-0.21(-1.03%)
Mar 07, 2024	20.39	20.45	20.29	20.31	3,833,319	+0.01(+0.05%)
Mar 06, 2024	20.13	20.39	20.11	20.30	1,934,103	+0.26(+1.30%)
Mar 05, 2024	19.88	20.12	19.85	20.04	2,336,534	+0.00(+0.00%)
Mar 04, 2024	20.10	20.36	19.88	20.04	2,764,241	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.