Indicators

(NY: JANW )

31.77 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.78	31.80	31.74	31.77	20,638	+0.04(+0.13%)
May 16, 2024	31.76	31.80	31.64	31.73	122,113	-0.06(-0.19%)
May 15, 2024	31.63	31.80	31.55	31.79	44,989	+0.16(+0.51%)
May 14, 2024	31.58	31.68	31.57	31.63	16,725	+0.05(+0.16%)
May 13, 2024	31.57	31.64	31.56	31.58	416,499	-0.00(-0.01%)
May 10, 2024	31.58	31.61	31.55	31.58	26,905	+0.05(+0.16%)
May 09, 2024	31.48	31.56	31.48	31.53	15,692	+0.05(+0.16%)
May 08, 2024	31.48	31.51	31.43	31.48	42,341	-0.04(-0.13%)
May 07, 2024	31.50	31.53	31.45	31.52	22,447	+0.02(+0.06%)
May 06, 2024	31.44	31.50	31.38	31.50	30,564	+0.17(+0.54%)
May 03, 2024	31.33	31.37	31.31	31.33	20,840	+0.15(+0.50%)
May 02, 2024	31.11	31.23	31.07	31.18	17,475	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.