Indicators

US Financial Services Ishares ETF (NY: IYG )

65.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	65.27	65.27	64.05	65.22	1,132,636	+0.71(+1.11%)
Jul 30, 2002	63.56	65.05	63.03	64.51	10,710	-0.11(-0.18%)
Jul 29, 2002	63.03	64.62	63.03	64.62	8,864	+3.95(+6.51%)
Jul 26, 2002	59.66	60.68	59.66	60.68	13,542	+1.22(+2.05%)
Jul 25, 2002	58.89	60.84	58.65	59.46	14,650	-0.24(-0.41%)
Jul 24, 2002	53.61	59.70	53.61	59.70	17,358	+3.49(+6.21%)
Jul 23, 2002	58.93	58.93	55.56	56.21	26,961	-3.78(-6.30%)
Jul 22, 2002	61.16	61.37	59.43	59.99	2,954	-1.96(-3.16%)
Jul 19, 2002	62.14	62.50	61.81	61.94	4,678	-3.39(-5.18%)
Jul 17, 2002	66.79	66.79	65.06	65.33	73,252	-1.20(-1.81%)
Jul 12, 2002	67.46	67.46	66.53	66.53	5,540	-0.89(-1.31%)
Jul 11, 2002	66.05	67.50	65.37	67.42	24,991	+0.77(+1.16%)
Jul 10, 2002	68.49	69.06	66.65	66.65	295,470	-2.37(-3.44%)
Jul 09, 2002	70.34	70.62	69.02	69.02	36,933	-1.38(-1.96%)
Jul 08, 2002	71.15	71.15	69.94	70.40	33,117	-0.23(-0.32%)
Jul 05, 2002	68.80	70.67	68.80	70.63	12,434	+3.01(+4.46%)
Jul 04, 2002	67.86	67.86	67.51	67.61	7,632	+0.00(+0.00%)
Jul 03, 2002	67.86	67.86	67.51	67.61	7,632	-1.18(-1.71%)
Jul 02, 2002	69.41	69.41	68.79	68.79	8,371	-1.49(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.