Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.36 +1.88 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	36.32	36.79	36.00	36.00	3,786,002	-0.42(-1.15%)
Jun 27, 2002	36.25	36.41	35.53	36.41	5,501,463	+0.69(+1.92%)
Jun 26, 2002	34.94	38.52	34.90	35.73	8,728,908	-0.02(-0.06%)
Jun 25, 2002	36.49	36.67	35.52	35.75	1,892,245	-0.63(-1.72%)
Jun 21, 2002	36.45	36.79	36.22	36.37	2,157,170	-0.08(-0.22%)
Jun 20, 2002	36.63	36.99	36.26	36.45	2,497,139	-0.08(-0.22%)
Jun 19, 2002	36.81	37.47	36.53	36.53	2,956,476	-0.75(-2.01%)
Jun 18, 2002	37.14	37.55	36.99	37.28	2,399,429	+0.10(+0.28%)
Jun 17, 2002	36.43	37.25	36.43	37.18	1,862,277	+0.85(+2.33%)
Jun 14, 2002	35.58	36.37	35.15	36.33	4,273,795	-0.32(-0.87%)
Jun 12, 2002	36.54	36.81	36.12	36.65	3,253,635	+0.12(+0.33%)
Jun 11, 2002	37.33	37.40	36.53	36.53	2,659,569	-0.60(-1.60%)
Jun 10, 2002	37.25	37.51	37.01	37.13	3,081,131	-0.04(-0.11%)
Jun 07, 2002	36.23	37.33	36.22	37.17	3,159,199	+0.33(+0.91%)
Jun 06, 2002	37.55	37.57	36.75	36.83	2,387,845	-0.73(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.