Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.36 +1.88 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	37.96	38.20	37.73	38.20	3,266,226	+0.32(+0.85%)
Jan 30, 2002	37.49	37.96	36.93	37.88	1,574,688	+0.47(+1.25%)
Jan 29, 2002	38.06	38.13	37.19	37.41	1,912,643	-0.67(-1.76%)
Jan 28, 2002	37.96	38.12	37.72	38.08	777,648	+0.25(+0.65%)
Jan 25, 2002	37.86	37.95	37.59	37.84	869,314	-0.03(-0.07%)
Jan 24, 2002	37.76	38.03	37.11	37.86	1,207,269	+0.30(+0.79%)
Jan 23, 2002	37.19	37.66	36.85	37.57	2,206,780	+0.52(+1.39%)
Jan 22, 2002	37.62	37.76	36.97	37.05	1,676,427	-0.24(-0.64%)
Jan 21, 2002	37.76	37.99	37.25	37.29	1,247,814	+0.00(+0.00%)
Jan 18, 2002	37.76	37.99	37.25	37.29	1,247,814	-0.48(-1.26%)
Jan 17, 2002	37.92	38.12	37.53	37.76	1,024,189	+0.18(+0.49%)
Jan 16, 2002	37.92	38.06	37.41	37.58	5,518,588	-0.78(-2.03%)
Jan 15, 2002	38.20	38.36	37.91	38.36	1,473,201	+0.26(+0.68%)
Jan 14, 2002	38.62	38.62	38.00	38.10	983,393	-0.58(-1.49%)
Jan 11, 2002	39.21	39.29	38.56	38.68	22,135,798	-0.48(-1.22%)
Jan 10, 2002	38.97	39.15	38.90	39.15	459,840	+0.89(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.