Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.97	27.06	26.36	26.66	11,589,971	-0.09(-0.34%)
Oct 26, 2012	27.13	26.75	26.75	26.75	11,382,767	-0.43(-1.58%)
Oct 25, 2012	27.34	27.38	26.85	27.18	14,521,946	+0.17(+0.64%)
Oct 24, 2012	27.70	27.76	26.92	27.01	13,419,493	-0.63(-2.27%)
Oct 23, 2012	28.00	28.10	27.21	27.64	19,695,210	-1.25(-4.32%)
Oct 19, 2012	29.41	29.68	28.81	28.89	20,099,732	-0.55(-1.88%)
Oct 18, 2012	29.03	29.73	28.90	29.44	24,060,806	+0.27(+0.93%)
Oct 17, 2012	27.76	29.44	27.73	29.17	32,904,846	+0.63(+2.20%)
Oct 16, 2012	28.19	28.72	28.08	28.54	16,797,558	+0.59(+2.13%)
Oct 15, 2012	27.90	28.06	27.58	27.94	9,846,088	+0.03(+0.12%)
Oct 12, 2012	27.94	28.15	27.53	27.91	9,960,595	-0.14(-0.50%)
Oct 11, 2012	27.92	28.30	27.69	28.05	9,944,933	+0.39(+1.40%)
Oct 10, 2012	27.94	28.08	27.55	27.66	10,271,965	-0.31(-1.09%)
Oct 09, 2012	27.81	28.22	27.76	27.97	10,773,994	+0.20(+0.71%)
Oct 08, 2012	27.42	27.87	27.41	27.77	6,188,811	+0.17(+0.63%)
Oct 05, 2012	28.19	28.27	27.51	27.60	11,665,116	-0.45(-1.62%)
Oct 04, 2012	27.46	28.12	27.41	28.05	17,676,772	+0.79(+2.91%)
Oct 03, 2012	28.01	28.04	27.17	27.26	23,556,228	-0.88(-3.11%)
Oct 02, 2012	27.89	28.14	27.70	28.13	17,990,300	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.