Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

37.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2294	2336	2243	2304	8,392	-35.99(-1.54%)
Sep 28, 2017	2381	2426	2257	2340	10,571	-23.68(-1.00%)
Sep 27, 2017	2334	2363	2211	2363	14,808	+55.89(+2.42%)
Sep 26, 2017	2229	2319	2199	2307	12,190	+23.68(+1.04%)
Sep 25, 2017	2153	2291	2153	2284	19,911	+182.81(+8.70%)
Sep 22, 2017	2054	2131	2044	2101	11,045	+20.84(+1.00%)
Sep 21, 2017	2050	2081	2003	2080	10,160	+14.21(+0.69%)
Sep 20, 2017	1970	2107	1970	2066	26,948	+119.35(+6.13%)
Sep 19, 2017	1947	1967	1908	1947	10,699	+15.15(+0.78%)
Sep 18, 2017	1864	1937	1854	1931	13,281	+49.26(+2.62%)
Sep 15, 2017	1886	1897	1826	1882	11,145	+8.53(+0.46%)
Sep 14, 2017	1895	1956	1828	1874	20,981	+27.47(+1.49%)
Sep 13, 2017	1732	1880	1732	1846	27,481	+143.97(+8.46%)
Sep 12, 2017	1606	1753	1606	1702	25,743	+103.25(+6.46%)
Sep 11, 2017	1563	1629	1555	1599	12,838	+42.63(+2.74%)
Sep 08, 2017	1679	1693	1506	1556	32,172	-142.09(-8.37%)
Sep 07, 2017	1708	1725	1634	1698	12,574	-32.20(-1.86%)
Sep 06, 2017	1679	1765	1679	1731	13,772	+78.62(+4.76%)
Sep 05, 2017	1723	1743	1603	1652	17,096	-26.53(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.