Indicators

SPDR GOLD (NY: GLD )

214.64 -0.40 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	177.69	178.53	177.32	178.27	6,420,912	+1.18(+0.67%)
Jun 29, 2023	175.83	177.63	175.79	177.09	6,862,145	-0.19(-0.11%)
Jun 28, 2023	177.23	177.69	176.70	177.28	5,865,566	-0.41(-0.23%)
Jun 27, 2023	179.07	179.29	177.43	177.69	5,035,453	-0.82(-0.46%)
Jun 26, 2023	179.05	179.07	178.42	178.51	3,221,002	+0.31(+0.17%)
Jun 23, 2023	179.60	179.95	178.09	178.20	5,419,800	+0.49(+0.28%)
Jun 22, 2023	178.36	178.99	177.63	177.71	7,947,264	-1.78(-0.99%)
Jun 21, 2023	179.15	179.95	178.19	179.49	6,701,110	-0.26(-0.14%)
Jun 20, 2023	180.06	180.09	179.22	179.75	7,584,456	-1.88(-1.04%)
Jun 16, 2023	181.93	182.62	181.41	181.63	8,904,106	-0.28(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.