Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	166.31	167.99	166.18	167.37	12,758,464	+0.74(+0.44%)
Jun 29, 2020	166.56	166.80	166.18	166.63	6,726,110	+0.09(+0.05%)
Jun 26, 2020	164.87	166.56	164.22	166.54	9,753,400	+0.74(+0.45%)
Jun 25, 2020	165.89	165.91	165.16	165.80	7,088,091	-0.10(-0.06%)
Jun 24, 2020	166.01	166.99	165.45	165.90	10,894,909	-0.58(-0.35%)
Jun 23, 2020	165.63	166.52	165.52	166.48	12,134,668	+1.39(+0.84%)
Jun 22, 2020	165.06	165.73	164.41	165.09	12,381,843	+1.06(+0.65%)
Jun 19, 2020	162.87	164.09	162.78	164.03	12,187,300	+1.79(+1.10%)
Jun 18, 2020	162.20	162.32	161.44	162.24	5,395,750	-0.32(-0.20%)
Jun 17, 2020	162.00	162.62	161.77	162.56	4,755,216	+0.31(+0.19%)
Jun 16, 2020	161.85	162.68	161.36	162.25	7,968,609	-0.08(-0.05%)
Jun 15, 2020	160.52	162.56	160.16	162.33	8,535,845	-0.29(-0.18%)
Jun 12, 2020	163.41	163.88	162.56	162.62	6,895,300	+0.23(+0.14%)
Jun 11, 2020	163.35	164.06	161.97	162.39	11,671,157	-1.18(-0.72%)
Jun 10, 2020	162.10	163.63	160.52	163.57	12,998,871	+2.31(+1.43%)
Jun 09, 2020	161.10	161.77	160.87	161.26	9,033,722	+1.54(+0.96%)
Jun 08, 2020	158.90	159.86	158.47	159.72	9,239,831	+1.71(+1.08%)
Jun 05, 2020	158.72	158.72	157.03	158.01	16,021,100	-3.27(-2.03%)
Jun 04, 2020	161.14	161.87	159.84	161.28	10,092,551	+1.68(+1.05%)
Jun 03, 2020	160.34	160.90	158.82	159.60	16,991,150	-3.00(-1.85%)
Jun 02, 2020	163.89	164.08	161.86	162.60	10,387,564	-1.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

The Ridgway Record