Indicators

(NY: GEMD )

40.80 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.46	43.55	43.20	43.20	5,765	-0.74(-1.68%)
Apr 28, 2022	43.65	44.09	43.65	43.94	3,233	+0.14(+0.32%)
Apr 27, 2022	43.80	43.87	43.75	43.80	18,070	-0.08(-0.18%)
Apr 26, 2022	44.12	44.12	43.88	43.88	4,871	-0.34(-0.77%)
Apr 25, 2022	43.92	44.33	43.92	44.22	1,448	+0.37(+0.85%)
Apr 22, 2022	43.78	44.01	43.71	43.85	3,602	-0.37(-0.85%)
Apr 21, 2022	44.39	44.54	44.21	44.22	4,531	-0.35(-0.79%)
Apr 20, 2022	44.61	44.66	44.43	44.57	6,240	+0.26(+0.60%)
Apr 19, 2022	44.31	44.52	44.30	44.31	7,195	-0.22(-0.48%)
Apr 18, 2022	44.53	44.55	44.44	44.52	2,858	-0.02(-0.04%)
Apr 14, 2022	44.83	44.83	44.46	44.54	2,847	-0.40(-0.90%)
Apr 13, 2022	45.05	45.07	44.94	44.94	2,160	+0.11(+0.25%)
Apr 12, 2022	44.98	45.08	44.82	44.83	3,830	+0.11(+0.25%)
Apr 11, 2022	44.83	44.83	44.72	44.72	1,821	-0.55(-1.21%)
Apr 08, 2022	45.35	45.50	45.26	45.27	2,845	-0.33(-0.72%)
Apr 07, 2022	45.69	45.71	45.53	45.59	3,554	-0.32(-0.69%)
Apr 06, 2022	45.69	46.01	45.46	45.91	10,736	+0.01(+0.02%)
Apr 05, 2022	46.18	46.23	45.90	45.90	3,668	-0.71(-1.52%)
Apr 04, 2022	46.41	46.83	46.41	46.61	13,339	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.